Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 381.08 384.25 376.31 380.66 192.27 Million
13 Jun, 2017 367.62 376.0 366.61 375.95 177.11 Million
12 Jun, 2017 357.99 364.5 350.62 359.01 157.76 Million
09 Jun, 2017 374.42 376.87 354.8 357.32 258.92 Million
08 Jun, 2017 363.75 371.9 360.22 370.0 135.92 Million
07 Jun, 2017 356.34 360.5 355.14 359.65 140.96 Million
06 Jun, 2017 344.7 359.49 339.97 352.85 166.3 Million
05 Jun, 2017 338.5 348.44 334.21 347.32 101.76 Million
02 Jun, 2017 339.77 342.88 335.93 339.85 83.85 Million
01 Jun, 2017 344.0 344.88 337.29 340.37 114.12 Million