Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 317.59 320.06 315.14 317.01 62.28 Million
15 May, 2017 318.38 320.2 312.53 315.88 114.33 Million
12 May, 2017 325.48 327.0 321.53 324.81 61.82 Million
11 May, 2017 323.4 326.0 319.6 323.1 71.3 Million
10 May, 2017 321.56 325.5 318.12 325.22 86.12 Million
09 May, 2017 309.38 321.99 309.1 321.26 145.14 Million
08 May, 2017 310.9 313.79 305.82 307.19 105.09 Million
05 May, 2017 298.0 308.55 296.8 308.35 122.66 Million
04 May, 2017 307.43 307.77 290.76 295.46 212.28 Million
03 May, 2017 317.67 321.53 310.45 311.02 107 Million