Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 247.91 251.7 247.51 251.21 50.33 Million
03 Mar, 2017 250.74 251.9 249.0 251.57 43.93 Million
02 Mar, 2017 249.71 253.28 248.27 250.48 50.27 Million
01 Mar, 2017 254.18 254.85 249.11 250.02 72.14 Million
28 Feb, 2017 244.19 251.0 243.9 249.99 91.17 Million
27 Feb, 2017 248.17 248.36 242.01 246.23 171.91 Million
24 Feb, 2017 252.66 258.25 250.2 257.0 122.57 Million
23 Feb, 2017 264.0 264.66 255.56 255.99 223.72 Million
22 Feb, 2017 280.31 283.45 272.6 273.51 131.32 Million
21 Feb, 2017 275.45 281.4 274.01 277.39 85.15 Million