Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 251.91 252.18 249.68 251.33 32.8 Million
02 Feb, 2017 248.34 252.42 247.71 251.55 37.49 Million
01 Feb, 2017 253.05 253.2 249.05 249.24 59.38 Million
31 Jan, 2017 249.24 255.89 247.7 251.93 61.74 Million
30 Jan, 2017 252.53 255.29 247.1 250.63 57.01 Million
27 Jan, 2017 251.38 253.0 248.52 252.95 47.49 Million
26 Jan, 2017 254.29 255.74 250.75 252.51 47.28 Million
25 Jan, 2017 257.31 258.46 251.8 254.47 77.19 Million
24 Jan, 2017 250.0 254.8 249.65 254.61 74.48 Million
23 Jan, 2017 245.85 250.89 245.5 248.92 93.94 Million