Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 203.05 209.0 202.5 208.79 70.33 Million
19 Dec, 2016 202.49 204.45 199.84 202.73 52.32 Million
16 Dec, 2016 198.08 202.59 197.6 202.49 56.95 Million
15 Dec, 2016 198.41 200.74 197.39 197.58 48.29 Million
14 Dec, 2016 198.74 203.0 196.76 198.69 62.26 Million
13 Dec, 2016 193.18 201.28 193.0 198.15 102.35 Million
12 Dec, 2016 192.8 194.42 191.04 192.43 36.58 Million
09 Dec, 2016 190.87 193.84 190.81 192.18 40.83 Million
08 Dec, 2016 192.05 192.5 189.54 192.29 47.91 Million
07 Dec, 2016 186.15 193.4 185.0 193.15 81.92 Million