Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 230.7 235.28 230.24 234.79 46.06 Million
28 Jul, 2016 227.95 230.76 226.6 230.61 36.28 Million
27 Jul, 2016 229.34 233.36 226.92 228.49 43.33 Million
26 Jul, 2016 227.69 230.0 225.3 229.51 51.45 Million
25 Jul, 2016 222.27 231.39 221.37 230.01 67.36 Million
22 Jul, 2016 221.99 224.5 218.88 222.27 38.69 Million
21 Jul, 2016 226.0 227.85 219.1 220.5 66.42 Million
20 Jul, 2016 226.47 229.8 225.0 228.36 38.52 Million
19 Jul, 2016 225.0 229.1 224.75 225.26 46.72 Million
18 Jul, 2016 219.64 227.09 218.3 226.25 51.18 Million