Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 212.97 213.5 209.02 212.28 72.64 Million
29 Jun, 2016 205.13 211.78 203.0 210.19 89.92 Million
28 Jun, 2016 201.89 204.05 199.41 201.79 93.18 Million
27 Jun, 2016 190.86 198.81 187.87 198.55 108.3 Million
24 Jun, 2016 190.05 195.12 189.73 193.15 105.39 Million
23 Jun, 2016 195.69 197.55 192.13 196.4 151.96 Million
22 Jun, 2016 199.47 205.95 195.75 196.66 356.13 Million
21 Jun, 2016 220.68 222.57 218.81 219.61 67.93 Million
20 Jun, 2016 219.5 223.75 218.23 219.7 53.33 Million
17 Jun, 2016 217.81 219.99 214.5 215.47 46.68 Million