Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 230.29 234.46 220.4 222.56 130.5 Million
03 May, 2016 237.36 238.91 231.62 232.32 64.53 Million
02 May, 2016 241.5 243.19 234.82 241.8 57.65 Million
29 Apr, 2016 248.14 248.43 237.81 240.76 81.2 Million
28 Apr, 2016 249.85 253.43 247.44 247.71 37.78 Million
27 Apr, 2016 252.75 255.0 249.4 251.47 48.08 Million
26 Apr, 2016 252.05 255.73 249.39 253.74 48.35 Million
25 Apr, 2016 253.01 257.38 250.76 251.82 55.05 Million
22 Apr, 2016 248.89 254.0 245.71 253.75 56.79 Million
21 Apr, 2016 248.99 250.9 246.91 248.29 41.74 Million