Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 253.97 267.74 253.45 265.42 175.58 Million
05 Apr, 2016 240.5 256.56 240.0 255.47 149.23 Million
04 Apr, 2016 249.12 252.12 243.64 246.99 202.13 Million
01 Apr, 2016 244.82 247.9 233.25 237.59 239.96 Million
31 Mar, 2016 229.34 237.42 225.01 229.77 120.19 Million
30 Mar, 2016 235.09 235.5 226.5 226.89 60.49 Million
29 Mar, 2016 229.89 232.38 225.33 230.13 60.21 Million
28 Mar, 2016 231.61 234.81 225.0 230.26 58.88 Million
24 Mar, 2016 215.78 228.89 215.0 227.75 74.41 Million
23 Mar, 2016 232.37 234.73 222.03 222.58 74.23 Million