Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 237.21 238.99 232.56 234.24 64.73 Million
21 Mar, 2016 235.34 239.88 235.0 238.32 79.61 Million
18 Mar, 2016 229.1 234.48 228.06 232.74 70.67 Million
17 Mar, 2016 221.47 228.5 220.0 226.38 56.74 Million
16 Mar, 2016 218.0 222.58 217.02 221.93 52.75 Million
15 Mar, 2016 214.27 218.97 211.5 218.34 47.7 Million
14 Mar, 2016 212.65 216.72 210.64 215.15 60.98 Million
11 Mar, 2016 207.93 209.42 205.33 207.5 50.14 Million
10 Mar, 2016 210.0 213.29 200.67 205.18 77.88 Million
09 Mar, 2016 204.52 209.37 202.79 208.72 48.12 Million