SuRo Capital Corp (SSSS)
USD 8.27
(-0.48%)
USD 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.65 | 7.83 | 6.41 | 7.53 | 1.87 Million |
| 03 Jun, 2025 | 6.35 | 6.74 | 6.23 | 6.64 | 414.6 Thousand |
| 02 Jun, 2025 | 6.31 | 6.54 | 6.28 | 6.31 | 59.3 Thousand |
| 30 May, 2025 | 6.37 | 6.42 | 6.16 | 6.3 | 73.9 Thousand |
| 29 May, 2025 | 6.52 | 6.57 | 6.34 | 6.38 | 164.3 Thousand |
| 28 May, 2025 | 6.63 | 6.63 | 6.35 | 6.4 | 163.7 Thousand |
| 27 May, 2025 | 6.5 | 6.77 | 6.46 | 6.59 | 477.1 Thousand |
| 23 May, 2025 | 6.1 | 6.47 | 6.0 | 6.38 | 309.1 Thousand |
| 22 May, 2025 | 6.18 | 6.45 | 6.07 | 6.14 | 179 Thousand |
| 21 May, 2025 | 6.15 | 6.5 | 6.13 | 6.25 | 408.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM