SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.83 | 9.99 | 9.64 | 9.82 | 180.9 Thousand |
| 06 Oct, 2025 | 9.5 | 10.05 | 9.49 | 9.83 | 725.4 Thousand |
| 03 Oct, 2025 | 9.44 | 9.47 | 9.28 | 9.37 | 193.6 Thousand |
| 02 Oct, 2025 | 9.25 | 9.45 | 9.18 | 9.38 | 329.3 Thousand |
| 01 Oct, 2025 | 8.95 | 9.27 | 8.95 | 9.1 | 209.1 Thousand |
| 30 Sep, 2025 | 8.92 | 9.03 | 8.83 | 9.0 | 82.1 Thousand |
| 29 Sep, 2025 | 8.89 | 9.0 | 8.83 | 8.9 | 82.4 Thousand |
| 26 Sep, 2025 | 8.99 | 9.0 | 8.77 | 8.84 | 165.4 Thousand |
| 25 Sep, 2025 | 9.03 | 9.03 | 8.75 | 8.94 | 242.2 Thousand |
| 24 Sep, 2025 | 9.08 | 9.29 | 9.0 | 9.03 | 139.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM