SuRo Capital Corp. (SSSS)
USD 5.7
(-5.79%)
USD 5.7
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.95 | 5.01 | 4.87 | 4.91 | 53.8 Thousand |
| 18 Nov, 2024 | 4.9 | 5.04 | 4.89 | 4.98 | 562.54 Thousand |
| 15 Nov, 2024 | 5.04 | 5.04 | 4.82 | 4.82 | 195.53 Thousand |
| 14 Nov, 2024 | 4.75 | 5.03 | 4.75 | 5.03 | 226.35 Thousand |
| 13 Nov, 2024 | 4.97 | 5.03 | 4.75 | 4.75 | 190.71 Thousand |
| 12 Nov, 2024 | 5.19 | 5.19 | 4.94 | 5.0 | 134.19 Thousand |
| 11 Nov, 2024 | 5.05 | 5.27 | 5.0 | 5.25 | 220.3 Thousand |
| 08 Nov, 2024 | 5.01 | 5.3 | 4.7 | 5.05 | 232.3 Thousand |
| 07 Nov, 2024 | 5.08 | 5.44 | 5.01 | 5.4 | 373.81 Thousand |
| 06 Nov, 2024 | 4.96 | 5.18 | 4.7 | 5.13 | 280.4 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL