SuRo Capital Corp (SSSS)
USD 8.27
(-0.48%)
USD 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.38 | 7.5 | 7.31 | 7.42 | 83.9 Thousand |
| 17 Jun, 2025 | 7.22 | 7.36 | 7.11 | 7.35 | 161.2 Thousand |
| 16 Jun, 2025 | 7.45 | 7.56 | 7.31 | 7.34 | 102.7 Thousand |
| 13 Jun, 2025 | 7.32 | 7.48 | 7.22 | 7.35 | 133.5 Thousand |
| 12 Jun, 2025 | 7.35 | 7.5 | 7.33 | 7.47 | 95.7 Thousand |
| 11 Jun, 2025 | 7.39 | 7.5 | 7.3 | 7.34 | 184.7 Thousand |
| 10 Jun, 2025 | 7.59 | 7.64 | 7.37 | 7.38 | 202.5 Thousand |
| 09 Jun, 2025 | 7.46 | 7.57 | 7.36 | 7.51 | 337.3 Thousand |
| 06 Jun, 2025 | 7.42 | 7.59 | 7.35 | 7.39 | 247.4 Thousand |
| 05 Jun, 2025 | 7.59 | 7.69 | 7.3 | 7.35 | 474.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM