SuRo Capital Corp. (SSSS)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.65 | 4.79 | 4.57 | 4.77 | 149.91 Thousand |
| 30 Apr, 2025 | 4.53 | 4.75 | 4.5 | 4.62 | 23.2 Thousand |
| 29 Apr, 2025 | 4.68 | 4.78 | 4.6 | 4.67 | 29.7 Thousand |
| 28 Apr, 2025 | 4.55 | 4.82 | 4.55 | 4.67 | 89.53 Thousand |
| 25 Apr, 2025 | 4.55 | 4.66 | 4.5 | 4.58 | 51.42 Thousand |
| 24 Apr, 2025 | 4.6 | 4.66 | 4.53 | 4.61 | 52.5 Thousand |
| 23 Apr, 2025 | 4.65 | 4.73 | 4.5 | 4.6 | 104.1 Thousand |
| 22 Apr, 2025 | 4.53 | 4.61 | 4.41 | 4.54 | 34.21 Thousand |
| 21 Apr, 2025 | 4.45 | 4.55 | 4.33 | 4.46 | 70.7 Thousand |
| 17 Apr, 2025 | 4.58 | 4.61 | 4.47 | 4.48 | 55.84 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL