USD 8.7
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 8.48 | 8.57 | 8.32 | 8.32 | 98.52 Thousand |
25 Jul, 2025 | 8.67 | 8.76 | 8.5 | 8.5 | 114.77 Thousand |
24 Jul, 2025 | 8.71 | 8.75 | 8.6 | 8.66 | 141.76 Thousand |
23 Jul, 2025 | 8.43 | 8.7 | 8.3 | 8.7 | 209.95 Thousand |
22 Jul, 2025 | 8.69 | 8.74 | 8.35 | 8.39 | 152.88 Thousand |
21 Jul, 2025 | 8.66 | 8.82 | 8.46 | 8.77 | 341.61 Thousand |
18 Jul, 2025 | 9.0 | 9.01 | 8.71 | 8.92 | 256.2 Thousand |
17 Jul, 2025 | 8.93 | 9.12 | 8.87 | 9.01 | 314.2 Thousand |
16 Jul, 2025 | 8.53 | 8.9 | 8.44 | 8.87 | 255.9 Thousand |
15 Jul, 2025 | 8.49 | 8.65 | 8.36 | 8.42 | 94.6 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM