SuRo Capital Corp. (SSSS)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.18 | 6.45 | 6.07 | 6.14 | 179 Thousand |
| 21 May, 2025 | 6.15 | 6.5 | 6.13 | 6.25 | 408.8 Thousand |
| 20 May, 2025 | 6.05 | 6.62 | 6.0 | 6.3 | 520.21 Thousand |
| 19 May, 2025 | 5.75 | 6.04 | 5.75 | 6.03 | 154.9 Thousand |
| 16 May, 2025 | 5.76 | 6.0 | 5.74 | 5.83 | 106.9 Thousand |
| 15 May, 2025 | 5.87 | 5.92 | 5.7 | 5.75 | 90.51 Thousand |
| 14 May, 2025 | 6.0 | 6.09 | 5.7 | 5.87 | 181.2 Thousand |
| 13 May, 2025 | 5.63 | 6.0 | 5.62 | 5.95 | 207.1 Thousand |
| 12 May, 2025 | 5.55 | 5.68 | 5.25 | 5.58 | 176.2 Thousand |
| 09 May, 2025 | 5.22 | 5.35 | 5.17 | 5.27 | 78.7 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL