SuRo Capital Corp. (SSSS)
USD 5.7
(-5.79%)
USD 5.7
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.81 | 5.96 | 5.61 | 5.7 | 345.63 Thousand |
| 03 Dec, 2024 | 5.55 | 6.05 | 5.29 | 5.82 | 498.84 Thousand |
| 02 Dec, 2024 | 5.32 | 5.55 | 5.32 | 5.45 | 360.61 Thousand |
| 29 Nov, 2024 | 5.13 | 5.34 | 5.09 | 5.3 | 142.6 Thousand |
| 27 Nov, 2024 | 5.04 | 5.2 | 5.0 | 5.09 | 137.9 Thousand |
| 26 Nov, 2024 | 5.03 | 5.1 | 4.9 | 4.98 | 96.22 Thousand |
| 25 Nov, 2024 | 5.14 | 5.26 | 5.0 | 5.05 | 182 Thousand |
| 22 Nov, 2024 | 4.91 | 5.1 | 4.89 | 5.05 | 251.6 Thousand |
| 21 Nov, 2024 | 4.91 | 4.98 | 4.89 | 4.91 | 74 Thousand |
| 20 Nov, 2024 | 4.88 | 4.95 | 4.81 | 4.88 | 93.04 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL