SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 9.99 10.19 9.68 9.81 339.6 Thousand
03 Nov, 2025 10.33 10.34 9.99 10.2 359.5 Thousand
31 Oct, 2025 10.24 10.29 9.91 10.19 457.3 Thousand
30 Oct, 2025 9.23 10.29 9.15 10.22 1.14 Million
29 Oct, 2025 9.05 9.19 9.02 9.07 129.7 Thousand
28 Oct, 2025 8.96 9.09 8.9 9.03 173 Thousand
27 Oct, 2025 8.86 9.08 8.8 8.98 194.4 Thousand
24 Oct, 2025 8.92 9.03 8.84 8.84 123.1 Thousand
23 Oct, 2025 8.95 9.03 8.88 8.89 110.6 Thousand
22 Oct, 2025 9.11 9.11 8.79 8.89 126.4 Thousand