SuRo Capital Corp. (SSSS)
USD 4.54
(0.78%)
USD 4.54
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.96 | 5.96 | 5.8 | 5.9 | 60.7 Thousand |
| 17 Mar, 2025 | 5.94 | 6.14 | 5.86 | 6.03 | 77.82 Thousand |
| 14 Mar, 2025 | 5.65 | 6.04 | 5.65 | 5.93 | 197.5 Thousand |
| 13 Mar, 2025 | 5.8 | 5.89 | 5.52 | 5.58 | 164.83 Thousand |
| 12 Mar, 2025 | 5.67 | 5.89 | 5.38 | 5.79 | 291.8 Thousand |
| 11 Mar, 2025 | 5.06 | 5.28 | 4.98 | 5.27 | 321.1 Thousand |
| 10 Mar, 2025 | 5.31 | 5.38 | 4.95 | 5.06 | 643.4 Thousand |
| 07 Mar, 2025 | 5.31 | 5.46 | 4.99 | 5.45 | 257.09 Thousand |
| 06 Mar, 2025 | 5.62 | 5.62 | 5.08 | 5.31 | 603.4 Thousand |
| 05 Mar, 2025 | 5.97 | 6.04 | 5.72 | 5.88 | 144 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL