SuRo Capital Corp. (SSSS)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.59 | 7.64 | 7.49 | 7.52 | 20.68 Thousand |
| 09 Jun, 2025 | 7.46 | 7.46 | 7.36 | 7.36 | 37.01 Thousand |
| 06 Jun, 2025 | 7.42 | 7.59 | 7.35 | 7.39 | 247.39 Thousand |
| 05 Jun, 2025 | 7.59 | 7.69 | 7.3 | 7.35 | 474.7 Thousand |
| 04 Jun, 2025 | 6.65 | 7.83 | 6.41 | 7.53 | 1.87 Million |
| 03 Jun, 2025 | 6.35 | 6.74 | 6.23 | 6.64 | 414.67 Thousand |
| 02 Jun, 2025 | 6.31 | 6.54 | 6.28 | 6.31 | 59.3 Thousand |
| 30 May, 2025 | 6.37 | 6.42 | 6.16 | 6.3 | 73.97 Thousand |
| 29 May, 2025 | 6.52 | 6.57 | 6.34 | 6.38 | 167.3 Thousand |
| 28 May, 2025 | 6.63 | 6.63 | 6.35 | 6.4 | 163.7 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL