SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 14.55 14.55 14.05 14.36 28 Thousand
29 Apr, 2011 14.53 14.6 14.0 14.55 245 Thousand
28 Apr, 2011 14.5 14.85 14.35 14.6 105.5 Thousand