SuRo Capital Corp. (SSSS)
USD 4.55
(2.02%)
USD 4.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.6 | 5.95 | 5.54 | 5.68 | 149.3 Thousand |
| 06 Feb, 2025 | 5.67 | 5.69 | 5.46 | 5.54 | 93.4 Thousand |
| 05 Feb, 2025 | 5.42 | 5.75 | 5.42 | 5.66 | 133.91 Thousand |
| 04 Feb, 2025 | 5.27 | 5.44 | 5.26 | 5.42 | 81.03 Thousand |
| 03 Feb, 2025 | 5.21 | 5.28 | 5.0 | 5.23 | 241.6 Thousand |
| 31 Jan, 2025 | 5.45 | 5.65 | 5.12 | 5.31 | 355.3 Thousand |
| 30 Jan, 2025 | 5.29 | 5.72 | 5.29 | 5.47 | 555.02 Thousand |
| 29 Jan, 2025 | 5.33 | 5.45 | 5.29 | 5.31 | 149.43 Thousand |
| 28 Jan, 2025 | 5.45 | 5.47 | 5.23 | 5.32 | 142.94 Thousand |
| 27 Jan, 2025 | 5.82 | 5.82 | 5.26 | 5.36 | 613.5 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL