SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.72 | 8.73 | 8.63 | 8.7 | 130.2 Thousand |
| 08 Sep, 2025 | 8.71 | 8.71 | 8.64 | 8.7 | 130.5 Thousand |
| 05 Sep, 2025 | 8.71 | 8.75 | 8.62 | 8.65 | 128.9 Thousand |
| 04 Sep, 2025 | 8.68 | 8.74 | 8.6 | 8.7 | 118.8 Thousand |
| 03 Sep, 2025 | 8.68 | 8.72 | 8.64 | 8.68 | 113.2 Thousand |
| 02 Sep, 2025 | 8.6 | 8.76 | 8.6 | 8.64 | 212 Thousand |
| 29 Aug, 2025 | 8.76 | 8.78 | 8.6 | 8.7 | 155.6 Thousand |
| 28 Aug, 2025 | 8.73 | 8.83 | 8.71 | 8.73 | 114.8 Thousand |
| 27 Aug, 2025 | 8.67 | 8.8 | 8.67 | 8.73 | 100.4 Thousand |
| 26 Aug, 2025 | 8.81 | 8.81 | 8.66 | 8.7 | 121.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM