SuRo Capital Corp. (SSSS)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.97 | 6.04 | 5.72 | 5.88 | 144 Thousand |
| 04 Mar, 2025 | 6.08 | 6.14 | 5.83 | 5.95 | 349.71 Thousand |
| 03 Mar, 2025 | 6.5 | 6.55 | 6.06 | 6.13 | 271.7 Thousand |
| 28 Feb, 2025 | 6.48 | 6.58 | 6.2 | 6.5 | 313.9 Thousand |
| 27 Feb, 2025 | 5.95 | 6.68 | 5.95 | 6.56 | 1.17 Million |
| 26 Feb, 2025 | 5.44 | 5.61 | 5.4 | 5.47 | 64.6 Thousand |
| 25 Feb, 2025 | 5.46 | 5.59 | 5.22 | 5.44 | 251.15 Thousand |
| 24 Feb, 2025 | 5.91 | 6.02 | 5.55 | 5.62 | 245.41 Thousand |
| 21 Feb, 2025 | 6.46 | 6.51 | 5.89 | 5.92 | 189.66 Thousand |
| 20 Feb, 2025 | 6.56 | 6.56 | 6.28 | 6.42 | 86.42 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL