SouthState Corporation (SSB)

USD 100.63

(-5.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 99.31 99.62 97.55 98.78 350.1 Thousand
20 Sep, 2024 101.16 101.16 98.72 98.78 1.6 Million
19 Sep, 2024 101.26 102.82 99.97 101.63 553.2 Thousand
18 Sep, 2024 98.72 102.59 97.44 99.1 513.4 Thousand
17 Sep, 2024 98.73 100.93 98.02 98.72 677.7 Thousand
16 Sep, 2024 95.92 98.21 94.45 97.69 520.1 Thousand
13 Sep, 2024 93.9 95.02 93.58 94.91 572.6 Thousand
12 Sep, 2024 92.19 92.74 91.52 92.52 210.1 Thousand
11 Sep, 2024 91.51 92.23 88.99 91.95 292 Thousand
10 Sep, 2024 93.94 93.94 90.71 92.77 489.2 Thousand