SouthState Corporation (SSB)

USD 100.63

(-5.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 99.73 100.11 98.96 99.72 439.7 Thousand
16 Jan, 2025 99.04 99.3 97.41 98.63 614.5 Thousand
15 Jan, 2025 100.46 101.01 98.31 99.53 727.53 Thousand
14 Jan, 2025 93.99 97.4 93.32 97.34 1.28 Million
13 Jan, 2025 92.13 93.38 91.68 92.92 1.28 Million
10 Jan, 2025 94.01 95.46 92.68 92.73 1.48 Million
08 Jan, 2025 95.4 97.04 94.64 96.15 491.86 Thousand
07 Jan, 2025 97.59 98.11 95.01 96.1 867.89 Thousand
06 Jan, 2025 98.0 100.07 96.92 96.93 1.12 Million
03 Jan, 2025 96.6 97.84 95.01 97.43 1.12 Million