SouthState Corporation (SSB)

USD 100.63

(-5.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 108.2 108.71 105.47 106.47 509.59 Thousand
16 Dec, 2024 109.07 109.66 107.72 108.44 716.09 Thousand
13 Dec, 2024 108.0 108.9 106.76 108.71 564.02 Thousand
12 Dec, 2024 109.83 110.15 107.76 107.87 371.08 Thousand
11 Dec, 2024 110.17 111.1 109.14 109.77 378.85 Thousand
10 Dec, 2024 107.89 109.84 106.64 108.42 295.68 Thousand
09 Dec, 2024 111.62 111.83 107.84 107.92 526.5 Thousand
06 Dec, 2024 111.59 111.59 109.87 110.93 372.24 Thousand
05 Dec, 2024 111.72 112.21 109.96 110.75 681.7 Thousand
04 Dec, 2024 109.91 111.04 109.23 111.0 702.16 Thousand