SouthState Corporation (SSB)

USD 89.38

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 89.33 89.77 88.63 89.72 510.1 Thousand
05 Jun, 2025 87.6 87.92 86.71 87.33 527 Thousand
04 Jun, 2025 88.47 89.1 87.25 87.53 562.12 Thousand
03 Jun, 2025 87.04 88.87 86.29 88.63 596 Thousand
02 Jun, 2025 87.28 87.59 85.62 87.1 739 Thousand
30 May, 2025 88.5 88.58 87.4 87.8 1.02 Million
29 May, 2025 88.76 89.09 87.85 88.87 750.5 Thousand
28 May, 2025 89.74 90.05 88.16 88.18 577.5 Thousand
27 May, 2025 88.57 90.0 87.82 89.72 901.83 Thousand
23 May, 2025 85.84 87.9 85.62 87.6 1.01 Million