SouthState Corporation (SSB)
USD 89.38
(1.97%)
USD 89.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 89.33 | 89.77 | 88.63 | 89.72 | 510.1 Thousand |
| 05 Jun, 2025 | 87.6 | 87.92 | 86.71 | 87.33 | 527 Thousand |
| 04 Jun, 2025 | 88.47 | 89.1 | 87.25 | 87.53 | 562.12 Thousand |
| 03 Jun, 2025 | 87.04 | 88.87 | 86.29 | 88.63 | 596 Thousand |
| 02 Jun, 2025 | 87.28 | 87.59 | 85.62 | 87.1 | 739 Thousand |
| 30 May, 2025 | 88.5 | 88.58 | 87.4 | 87.8 | 1.02 Million |
| 29 May, 2025 | 88.76 | 89.09 | 87.85 | 88.87 | 750.5 Thousand |
| 28 May, 2025 | 89.74 | 90.05 | 88.16 | 88.18 | 577.5 Thousand |
| 27 May, 2025 | 88.57 | 90.0 | 87.82 | 89.72 | 901.83 Thousand |
| 23 May, 2025 | 85.84 | 87.9 | 85.62 | 87.6 | 1.01 Million |
1384
000807
ALDVF
0M6J
MET1
002746