SouthState Corporation (SSB)

USD 89.38

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 96.57 96.81 95.96 96.81 21.24 Thousand
07 Jul, 2025 97.44 97.57 96.4 97.13 12.63 Thousand
03 Jul, 2025 97.44 98.34 96.81 96.87 482.33 Thousand
02 Jul, 2025 95.75 96.88 94.78 96.74 1.18 Million
01 Jul, 2025 91.7 95.82 91.54 95.26 945.1 Thousand
30 Jun, 2025 91.82 92.45 91.16 92.03 1.35 Million
27 Jun, 2025 92.42 92.88 90.63 90.98 16.15 Million
26 Jun, 2025 89.27 91.96 89.08 91.9 975.8 Thousand
25 Jun, 2025 90.44 90.44 88.54 88.83 778.9 Thousand
24 Jun, 2025 89.02 90.8 88.96 89.63 830.5 Thousand