USD 89.38
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 85.53 | 88.33 | 85.49 | 88.21 | 1.02 Million |
20 Jun, 2025 | 86.46 | 86.84 | 85.78 | 85.98 | 1.61 Million |
18 Jun, 2025 | 84.77 | 86.48 | 84.77 | 86.04 | 773.92 Thousand |
17 Jun, 2025 | 85.37 | 86.44 | 84.56 | 85.13 | 1.26 Million |
16 Jun, 2025 | 86.52 | 87.04 | 85.73 | 86.2 | 946.53 Thousand |
13 Jun, 2025 | 86.92 | 86.93 | 84.91 | 85.22 | 855.3 Thousand |
12 Jun, 2025 | 88.51 | 88.58 | 86.91 | 87.94 | 724.3 Thousand |
11 Jun, 2025 | 91.15 | 91.4 | 88.53 | 89.02 | 656.6 Thousand |
10 Jun, 2025 | 90.56 | 91.97 | 90.11 | 90.77 | 604.4 Thousand |
09 Jun, 2025 | 90.46 | 91.25 | 89.74 | 90.5 | 592.71 Thousand |
1384
000807
ALDVF
0M6J
MET1
002746