USD 89.38
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 87.38 | 89.04 | 87.02 | 87.92 | 897.9 Thousand |
21 May, 2025 | 90.47 | 90.47 | 87.73 | 87.89 | 817.1 Thousand |
20 May, 2025 | 91.17 | 91.22 | 90.42 | 90.58 | 542.1 Thousand |
19 May, 2025 | 90.23 | 91.58 | 89.7 | 91.42 | 608.4 Thousand |
16 May, 2025 | 90.72 | 91.68 | 89.96 | 91.29 | 907.6 Thousand |
15 May, 2025 | 91.61 | 91.61 | 90.43 | 90.99 | 600.8 Thousand |
14 May, 2025 | 91.07 | 92.0 | 90.38 | 91.35 | 782.4 Thousand |
13 May, 2025 | 92.06 | 92.37 | 90.57 | 91.64 | 1.1 Million |
12 May, 2025 | 93.07 | 94.26 | 91.39 | 91.79 | 885.6 Thousand |
09 May, 2025 | 88.99 | 89.26 | 88.05 | 88.74 | 650 Thousand |
1384
000807
ALDVF
0M6J
MET1
002746