SouthState Corporation (SSB)

USD 100.63

(-5.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 109.48 110.14 108.36 109.73 527.07 Thousand
02 Dec, 2024 111.66 111.66 108.87 109.35 474.18 Thousand
29 Nov, 2024 112.47 112.61 110.01 110.69 470.3 Thousand
27 Nov, 2024 111.7 113.24 111.17 111.25 551 Thousand
26 Nov, 2024 111.43 112.03 110.55 111.02 656.83 Thousand
25 Nov, 2024 110.0 114.27 110.0 111.93 607.28 Thousand
22 Nov, 2024 107.01 109.17 107.01 109.0 660.81 Thousand
21 Nov, 2024 105.82 107.88 105.15 106.83 334.26 Thousand
20 Nov, 2024 104.74 105.07 102.98 104.82 740.22 Thousand
19 Nov, 2024 104.4 105.83 103.96 105.09 306.28 Thousand