SouthState Corporation (SSB)
USD 100.63
(-5.49%)
USD 100.63
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 107.13 | 107.13 | 105.22 | 105.58 | 308.57 Thousand |
| 15 Nov, 2024 | 107.0 | 107.86 | 104.84 | 106.07 | 681.16 Thousand |
| 14 Nov, 2024 | 107.71 | 107.97 | 105.81 | 106.49 | 542.36 Thousand |
| 13 Nov, 2024 | 108.13 | 110.69 | 106.82 | 106.85 | 563.49 Thousand |
| 12 Nov, 2024 | 110.49 | 112.04 | 108.24 | 108.37 | 486.88 Thousand |
| 11 Nov, 2024 | 110.0 | 113.14 | 109.93 | 110.98 | 620.97 Thousand |
| 08 Nov, 2024 | 108.23 | 109.12 | 106.55 | 108.39 | 423.4 Thousand |
| 07 Nov, 2024 | 110.44 | 110.8 | 106.74 | 107.7 | 805.6 Thousand |
| 06 Nov, 2024 | 106.63 | 111.99 | 105.68 | 111.42 | 1.88 Million |
| 05 Nov, 2024 | 95.74 | 97.87 | 95.02 | 97.73 | 439.4 Thousand |
1384
000807
ALDVF
0M6J
MET1
002746