SouthState Corporation (SSB)
USD 89.38
(1.97%)
USD 89.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 88.48 | 90.24 | 87.95 | 89.7 | 740.94 Thousand |
| 07 May, 2025 | 88.62 | 89.09 | 86.79 | 87.26 | 701.1 Thousand |
| 06 May, 2025 | 87.83 | 88.82 | 87.33 | 88.14 | 684.81 Thousand |
| 05 May, 2025 | 88.19 | 90.68 | 88.11 | 89.25 | 681 Thousand |
| 02 May, 2025 | 89.12 | 89.79 | 87.96 | 89.38 | 500.5 Thousand |
| 01 May, 2025 | 86.27 | 88.65 | 85.7 | 87.65 | 624.4 Thousand |
| 30 Apr, 2025 | 85.65 | 87.2 | 84.71 | 86.78 | 620.9 Thousand |
| 29 Apr, 2025 | 86.99 | 88.11 | 85.04 | 87.66 | 966.6 Thousand |
| 28 Apr, 2025 | 87.51 | 88.55 | 85.94 | 87.49 | 1.02 Million |
| 25 Apr, 2025 | 90.94 | 91.42 | 86.77 | 87.36 | 1.39 Million |
1384
000807
ALDVF
0M6J
MET1
002746