SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 106.89 108.74 105.86 108.33 1.12 Million
27 Jan, 2025 105.52 106.29 103.93 106.21 1.11 Million
24 Jan, 2025 103.5 106.73 101.99 103.67 1.5 Million
23 Jan, 2025 98.99 99.99 98.42 98.59 1.01 Million
22 Jan, 2025 99.94 100.41 98.69 99.47 640.6 Thousand
21 Jan, 2025 100.69 102.27 99.93 100.9 509.2 Thousand
17 Jan, 2025 99.73 100.16 98.93 99.72 535.5 Thousand
16 Jan, 2025 99.04 99.3 97.41 98.63 647.5 Thousand
15 Jan, 2025 100.46 101.01 98.31 99.53 740.6 Thousand
14 Jan, 2025 93.99 97.4 93.32 97.34 1.33 Million