SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 92.13 93.38 91.68 92.92 1.28 Million
10 Jan, 2025 94.01 95.46 92.68 92.73 1.5 Million
08 Jan, 2025 95.4 97.04 94.64 96.15 505.8 Thousand
07 Jan, 2025 97.59 98.11 95.01 96.1 895.1 Thousand
06 Jan, 2025 98.0 100.07 96.92 96.93 1.14 Million
03 Jan, 2025 96.6 97.84 95.01 97.43 1.16 Million
02 Jan, 2025 100.5 100.5 96.62 97.0 4.81 Million
31 Dec, 2024 100.23 101.41 99.24 99.48 1.24 Million
30 Dec, 2024 99.84 101.31 98.74 100.59 405.7 Thousand
27 Dec, 2024 101.21 102.53 99.76 100.62 417.8 Thousand