SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 110.17 111.1 109.14 109.77 387.2 Thousand
10 Dec, 2024 107.89 109.84 106.64 108.42 317.6 Thousand
09 Dec, 2024 111.62 111.83 107.84 107.92 539.8 Thousand
06 Dec, 2024 111.59 111.59 109.87 110.93 465.7 Thousand
05 Dec, 2024 111.72 112.21 109.96 110.75 695.3 Thousand
04 Dec, 2024 109.91 111.04 109.23 111.0 764 Thousand
03 Dec, 2024 109.48 110.14 108.36 109.73 540 Thousand
02 Dec, 2024 111.66 111.66 108.87 109.35 491.8 Thousand
29 Nov, 2024 112.47 112.61 110.01 110.69 480.1 Thousand
27 Nov, 2024 111.7 113.24 111.17 111.25 578.3 Thousand