SouthState Corporation (SSB)

USD 100.63

(-5.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 89.58 91.14 88.68 89.58 499.9 Thousand
14 Aug, 2024 88.47 88.47 86.38 87.77 424.4 Thousand
13 Aug, 2024 88.25 88.37 86.47 87.97 449.4 Thousand
12 Aug, 2024 88.98 90.09 86.8 87.13 264.6 Thousand
09 Aug, 2024 88.51 88.78 87.65 88.16 412.5 Thousand
08 Aug, 2024 89.63 89.66 88.0 89.19 448 Thousand
07 Aug, 2024 90.33 90.36 87.8 88.25 592.4 Thousand
06 Aug, 2024 87.63 89.9 86.61 88.61 521.8 Thousand
05 Aug, 2024 85.98 89.56 84.9 87.79 790.2 Thousand
02 Aug, 2024 90.7 91.47 88.69 90.88 825.2 Thousand