SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 110.49 112.04 108.24 108.37 517.6 Thousand
11 Nov, 2024 110.0 113.14 109.93 110.98 637 Thousand
08 Nov, 2024 108.23 109.12 106.55 108.39 423.4 Thousand
07 Nov, 2024 110.44 110.8 106.74 107.7 805.6 Thousand
06 Nov, 2024 106.63 111.99 105.68 111.42 1.88 Million
05 Nov, 2024 95.74 97.87 95.02 97.73 439.4 Thousand
04 Nov, 2024 96.45 96.53 95.01 95.65 343 Thousand
01 Nov, 2024 98.11 98.98 96.93 97.42 445.5 Thousand
31 Oct, 2024 100.04 100.25 97.51 97.53 349.7 Thousand
30 Oct, 2024 97.69 101.5 97.42 99.8 572 Thousand