SouthState Corporation (SSB)

USD 100.63

(-5.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 99.01 99.08 93.64 94.51 819.8 Thousand
31 Jul, 2024 98.74 101.32 97.83 98.97 619.3 Thousand
30 Jul, 2024 99.8 99.8 98.18 99.0 374.7 Thousand
29 Jul, 2024 101.19 101.19 98.49 98.84 578.9 Thousand
26 Jul, 2024 98.46 100.46 98.09 100.18 751.2 Thousand
25 Jul, 2024 91.85 97.83 90.83 97.29 1.3 Million
24 Jul, 2024 92.91 94.07 91.48 91.71 1.03 Million
23 Jul, 2024 90.6 93.9 90.18 93.3 768.4 Thousand
22 Jul, 2024 89.77 92.31 88.45 91.49 648.4 Thousand
19 Jul, 2024 88.89 90.58 88.44 89.98 633.6 Thousand