SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 96.44 96.44 93.25 94.05 398 Thousand
30 Sep, 2024 95.52 98.03 95.09 97.18 452 Thousand
27 Sep, 2024 96.83 96.83 95.17 95.75 464.4 Thousand
26 Sep, 2024 96.31 96.31 94.53 95.52 426.2 Thousand
25 Sep, 2024 97.53 97.75 94.72 94.91 481.7 Thousand
24 Sep, 2024 98.8 99.3 97.0 97.34 454.4 Thousand
23 Sep, 2024 99.31 99.62 97.55 98.78 350.1 Thousand
20 Sep, 2024 101.16 101.16 98.72 98.78 1.6 Million
19 Sep, 2024 101.26 102.82 99.97 101.63 553.2 Thousand
18 Sep, 2024 98.72 102.59 97.44 99.1 513.4 Thousand