USD 89.38
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 107.71 | 107.97 | 105.81 | 106.49 | 542.8 Thousand |
13 Nov, 2024 | 108.13 | 110.69 | 106.82 | 106.85 | 579.4 Thousand |
12 Nov, 2024 | 110.49 | 112.04 | 108.24 | 108.37 | 517.6 Thousand |
11 Nov, 2024 | 110.0 | 113.14 | 109.93 | 110.98 | 637 Thousand |
08 Nov, 2024 | 108.23 | 109.12 | 106.55 | 108.39 | 423.4 Thousand |
07 Nov, 2024 | 110.44 | 110.8 | 106.74 | 107.7 | 805.6 Thousand |
06 Nov, 2024 | 106.63 | 111.99 | 105.68 | 111.42 | 1.88 Million |
05 Nov, 2024 | 95.74 | 97.87 | 95.02 | 97.73 | 439.4 Thousand |
04 Nov, 2024 | 96.45 | 96.53 | 95.01 | 95.65 | 343 Thousand |
01 Nov, 2024 | 98.11 | 98.98 | 96.93 | 97.42 | 445.5 Thousand |
1384
000807
ALDVF
0M6J
MET1
002746