SouthState Corporation (SSB)

USD 89.38

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 107.0 107.86 104.84 106.07 711.2 Thousand
14 Nov, 2024 107.71 107.97 105.81 106.49 542.8 Thousand
13 Nov, 2024 108.13 110.69 106.82 106.85 579.4 Thousand
12 Nov, 2024 110.49 112.04 108.24 108.37 517.6 Thousand
11 Nov, 2024 110.0 113.14 109.93 110.98 637 Thousand
08 Nov, 2024 108.23 109.12 106.55 108.39 423.4 Thousand
07 Nov, 2024 110.44 110.8 106.74 107.7 805.6 Thousand
06 Nov, 2024 106.63 111.99 105.68 111.42 1.88 Million
05 Nov, 2024 95.74 97.87 95.02 97.73 439.4 Thousand
04 Nov, 2024 96.45 96.53 95.01 95.65 343 Thousand