SouthState Corporation (SSB)
USD 89.72
(1.2%)
USD 89.72
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 87.63 | 89.9 | 86.61 | 88.61 | 521.8 Thousand |
| 05 Aug, 2024 | 85.98 | 89.56 | 84.9 | 87.79 | 790.2 Thousand |
| 02 Aug, 2024 | 90.7 | 91.47 | 88.69 | 90.88 | 825.2 Thousand |
| 01 Aug, 2024 | 99.01 | 99.08 | 93.64 | 94.51 | 819.8 Thousand |
| 31 Jul, 2024 | 98.74 | 101.32 | 97.83 | 98.97 | 619.3 Thousand |
| 30 Jul, 2024 | 99.8 | 99.8 | 98.18 | 99.0 | 374.7 Thousand |
| 29 Jul, 2024 | 101.19 | 101.19 | 98.49 | 98.84 | 578.9 Thousand |
| 26 Jul, 2024 | 98.46 | 100.46 | 98.09 | 100.18 | 751.2 Thousand |
| 25 Jul, 2024 | 91.85 | 97.83 | 90.83 | 97.29 | 1.3 Million |
| 24 Jul, 2024 | 92.91 | 94.07 | 91.48 | 91.71 | 1.03 Million |
1384
000807
ALDVF
0M6J
MET1
002746