SouthState Corporation (SSB)

USD 100.63

(-5.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 80.56 81.05 79.13 79.87 1.36 Million
17 May, 2024 80.8 81.21 80.4 80.85 347.1 Thousand
16 May, 2024 81.37 81.83 80.26 80.41 222.3 Thousand
15 May, 2024 81.8 82.38 80.73 81.4 287.5 Thousand
14 May, 2024 81.36 81.59 80.41 81.08 193 Thousand
13 May, 2024 81.63 81.63 80.09 80.11 311.7 Thousand
10 May, 2024 80.77 81.38 80.15 81.16 281 Thousand
09 May, 2024 80.54 80.83 79.98 80.63 298.6 Thousand
08 May, 2024 80.14 81.1 79.77 80.82 327.7 Thousand
07 May, 2024 80.58 81.15 80.38 80.65 442.2 Thousand