SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 91.9 92.28 90.45 91.12 451.6 Thousand
19 Aug, 2024 91.53 92.41 91.22 92.29 351.6 Thousand
16 Aug, 2024 89.26 92.52 89.26 91.58 524.4 Thousand
15 Aug, 2024 89.58 91.14 88.68 89.58 499.9 Thousand
14 Aug, 2024 88.47 88.47 86.38 87.77 424.4 Thousand
13 Aug, 2024 88.25 88.37 86.47 87.97 449.4 Thousand
12 Aug, 2024 88.98 90.09 86.8 87.13 264.6 Thousand
09 Aug, 2024 88.51 88.78 87.65 88.16 412.5 Thousand
08 Aug, 2024 89.63 89.66 88.0 89.19 448 Thousand
07 Aug, 2024 90.33 90.36 87.8 88.25 592.4 Thousand