SouthState Corporation (SSB)

USD 89.38

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 100.04 100.25 97.51 97.53 349.7 Thousand
30 Oct, 2024 97.69 101.5 97.42 99.8 572 Thousand
29 Oct, 2024 98.19 98.52 97.57 98.23 384.4 Thousand
28 Oct, 2024 96.97 98.97 96.21 98.47 414.7 Thousand
25 Oct, 2024 99.0 99.02 95.58 95.78 491.2 Thousand
24 Oct, 2024 98.63 99.34 95.77 98.06 552 Thousand
23 Oct, 2024 96.56 97.41 95.56 96.64 731.2 Thousand
22 Oct, 2024 96.81 97.55 96.02 97.2 417.2 Thousand
21 Oct, 2024 101.75 101.75 96.44 96.52 448.2 Thousand
18 Oct, 2024 103.25 103.25 101.37 101.43 497.7 Thousand