SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 90.6 93.9 90.18 93.3 768.4 Thousand
22 Jul, 2024 89.77 92.31 88.45 91.49 648.4 Thousand
19 Jul, 2024 88.89 90.58 88.44 89.98 633.6 Thousand
18 Jul, 2024 89.48 91.95 88.51 88.94 764.7 Thousand
17 Jul, 2024 88.99 92.0 88.99 90.52 939.6 Thousand
16 Jul, 2024 87.25 90.33 86.86 90.15 961.1 Thousand
15 Jul, 2024 84.43 86.87 84.19 86.49 881.5 Thousand
12 Jul, 2024 83.26 84.0 82.07 83.38 701.6 Thousand
11 Jul, 2024 78.5 82.89 78.5 82.55 839.5 Thousand
10 Jul, 2024 75.69 78.27 75.69 78.17 396.7 Thousand