SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 74.94 76.7 74.69 76.47 398.7 Thousand
08 Jul, 2024 76.12 76.6 75.42 75.48 342.3 Thousand
05 Jul, 2024 75.87 76.19 75.18 75.47 336.6 Thousand
03 Jul, 2024 77.39 77.56 76.0 76.02 343 Thousand
02 Jul, 2024 75.93 77.19 75.93 77.16 401.1 Thousand
01 Jul, 2024 76.38 77.37 75.76 75.8 509.1 Thousand
28 Jun, 2024 75.12 77.05 74.96 76.42 1.23 Million
27 Jun, 2024 73.63 74.53 72.97 74.49 407 Thousand
26 Jun, 2024 72.74 73.76 72.74 73.5 371.9 Thousand
25 Jun, 2024 74.09 74.49 73.37 73.53 347.3 Thousand