SouthState Corporation (SSB)
USD 89.38
(1.97%)
USD 89.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 78.5 | 82.89 | 78.5 | 82.55 | 839.5 Thousand |
| 10 Jul, 2024 | 75.69 | 78.27 | 75.69 | 78.17 | 396.7 Thousand |
| 09 Jul, 2024 | 74.94 | 76.7 | 74.69 | 76.47 | 398.7 Thousand |
| 08 Jul, 2024 | 76.12 | 76.6 | 75.42 | 75.48 | 342.3 Thousand |
| 05 Jul, 2024 | 75.87 | 76.19 | 75.18 | 75.47 | 336.6 Thousand |
| 03 Jul, 2024 | 77.39 | 77.56 | 76.0 | 76.02 | 343 Thousand |
| 02 Jul, 2024 | 75.93 | 77.19 | 75.93 | 77.16 | 401.1 Thousand |
| 01 Jul, 2024 | 76.38 | 77.37 | 75.76 | 75.8 | 509.1 Thousand |
| 28 Jun, 2024 | 75.12 | 77.05 | 74.96 | 76.42 | 1.23 Million |
| 27 Jun, 2024 | 73.63 | 74.53 | 72.97 | 74.49 | 407 Thousand |
1384
000807
ALDVF
0M6J
MET1
002746