SouthState Corporation (SSB)

USD 89.38

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 95.67 96.42 92.93 93.33 252 Thousand
05 Sep, 2024 96.32 96.6 94.76 95.37 258.6 Thousand
04 Sep, 2024 95.82 97.01 94.98 95.6 352 Thousand
03 Sep, 2024 96.0 97.75 95.54 96.15 469.2 Thousand
30 Aug, 2024 97.48 97.94 96.14 97.09 591.7 Thousand
29 Aug, 2024 96.97 97.82 95.15 96.78 428 Thousand
28 Aug, 2024 95.11 96.43 94.83 96.33 258.5 Thousand
27 Aug, 2024 95.17 95.42 94.12 95.23 368.6 Thousand
26 Aug, 2024 97.42 97.9 95.75 95.75 632.6 Thousand
23 Aug, 2024 92.68 97.9 92.28 96.62 454.3 Thousand