SouthState Corporation (SSB)

USD 89.38

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 89.63 89.66 88.0 89.19 448 Thousand
07 Aug, 2024 90.33 90.36 87.8 88.25 592.4 Thousand
06 Aug, 2024 87.63 89.9 86.61 88.61 521.8 Thousand
05 Aug, 2024 85.98 89.56 84.9 87.79 790.2 Thousand
02 Aug, 2024 90.7 91.47 88.69 90.88 825.2 Thousand
01 Aug, 2024 99.01 99.08 93.64 94.51 819.8 Thousand
31 Jul, 2024 98.74 101.32 97.83 98.97 619.3 Thousand
30 Jul, 2024 99.8 99.8 98.18 99.0 374.7 Thousand
29 Jul, 2024 101.19 101.19 98.49 98.84 578.9 Thousand
26 Jul, 2024 98.46 100.46 98.09 100.18 751.2 Thousand