SouthState Corporation (SSB)
USD 89.72
(1.2%)
USD 89.72
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 80.54 | 80.83 | 79.98 | 80.63 | 298.6 Thousand |
| 08 May, 2024 | 80.14 | 81.1 | 79.77 | 80.82 | 327.7 Thousand |
| 07 May, 2024 | 80.58 | 81.15 | 80.38 | 80.65 | 442.2 Thousand |
| 06 May, 2024 | 79.5 | 80.53 | 78.93 | 80.3 | 410.8 Thousand |
| 03 May, 2024 | 79.41 | 79.75 | 78.43 | 78.57 | 285 Thousand |
| 02 May, 2024 | 78.78 | 78.78 | 77.33 | 78.25 | 340.4 Thousand |
| 01 May, 2024 | 76.45 | 78.7 | 76.25 | 77.28 | 448.5 Thousand |
| 30 Apr, 2024 | 76.24 | 76.88 | 75.64 | 75.7 | 487.3 Thousand |
| 29 Apr, 2024 | 77.62 | 78.47 | 76.69 | 77.08 | 564.1 Thousand |
| 26 Apr, 2024 | 77.6 | 80.54 | 77.6 | 77.95 | 466.8 Thousand |
1384
000807
ALDVF
0M6J
MET1
002746