SouthState Corporation (SSB)

USD 100.63

(-5.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 79.82 80.72 79.52 79.89 416.2 Thousand
07 Feb, 2024 79.56 80.63 77.84 80.53 584.6 Thousand
06 Feb, 2024 79.65 80.4 79.1 79.56 341.1 Thousand
05 Feb, 2024 79.7 80.2 78.93 79.73 395.3 Thousand
02 Feb, 2024 79.29 81.46 79.07 80.83 392.9 Thousand
01 Feb, 2024 83.53 83.94 78.6 81.04 628.1 Thousand
31 Jan, 2024 84.85 86.48 83.0 83.1 594.1 Thousand
30 Jan, 2024 86.04 87.16 85.97 86.49 527.7 Thousand
29 Jan, 2024 84.82 87.18 84.47 87.13 587.4 Thousand
26 Jan, 2024 83.43 85.16 82.8 84.48 689.1 Thousand