SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 79.74 79.74 77.95 78.96 603.3 Thousand
24 Apr, 2024 79.0 80.32 78.81 80.14 381.7 Thousand
23 Apr, 2024 79.05 80.55 79.05 79.84 426.8 Thousand
22 Apr, 2024 78.34 80.05 77.93 79.25 573.5 Thousand
19 Apr, 2024 76.27 78.41 76.27 78.33 661.7 Thousand
18 Apr, 2024 76.05 76.88 75.86 76.52 415 Thousand
17 Apr, 2024 77.27 77.57 75.99 76.09 410.7 Thousand
16 Apr, 2024 77.22 77.85 76.3 76.45 431.2 Thousand
15 Apr, 2024 78.87 79.93 77.38 78.01 489.6 Thousand
12 Apr, 2024 77.93 79.05 77.89 78.56 350.9 Thousand