SouthState Corporation (SSB)

USD 100.63

(-5.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 83.58 83.58 80.9 80.99 723.4 Thousand
24 Jan, 2024 82.45 83.2 81.94 82.47 308.5 Thousand
23 Jan, 2024 84.0 84.0 81.84 81.89 377.2 Thousand
22 Jan, 2024 82.49 83.47 81.75 83.39 298 Thousand
19 Jan, 2024 80.6 81.63 79.69 81.58 406.2 Thousand
18 Jan, 2024 79.83 80.41 79.12 80.21 272.4 Thousand
17 Jan, 2024 78.16 79.7 77.64 79.4 253.1 Thousand
16 Jan, 2024 79.31 80.4 78.93 79.5 305.9 Thousand
12 Jan, 2024 82.57 82.66 80.17 80.65 261.8 Thousand
11 Jan, 2024 82.18 82.24 80.37 81.58 300.4 Thousand