SouthState Corporation (SSB)

USD 100.63

(-5.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 86.38 87.3 84.69 86.53 465.6 Thousand
18 Dec, 2023 87.43 87.43 85.58 85.74 506.6 Thousand
15 Dec, 2023 87.17 87.77 85.24 86.79 1.19 Million
14 Dec, 2023 85.0 87.56 84.78 86.96 743.1 Thousand
13 Dec, 2023 79.26 83.52 78.83 83.47 508 Thousand
12 Dec, 2023 80.2 80.21 79.12 79.18 214.6 Thousand
11 Dec, 2023 79.78 80.55 78.88 80.16 300.3 Thousand
08 Dec, 2023 79.86 81.33 79.34 79.86 430.1 Thousand
07 Dec, 2023 79.08 80.18 78.43 79.86 273.3 Thousand
06 Dec, 2023 79.49 81.41 78.45 78.52 330 Thousand