SouthState Corporation (SSB)

USD 89.38

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 72.74 73.76 72.74 73.5 371.9 Thousand
25 Jun, 2024 74.09 74.49 73.37 73.53 347.3 Thousand
24 Jun, 2024 73.36 75.24 72.89 74.37 371.4 Thousand
21 Jun, 2024 72.49 72.97 72.1 72.83 1.14 Million
20 Jun, 2024 72.67 73.41 72.54 72.87 504.7 Thousand
18 Jun, 2024 72.49 73.81 72.21 73.06 539.9 Thousand
17 Jun, 2024 71.01 72.71 70.68 72.69 579.9 Thousand
14 Jun, 2024 71.28 71.69 70.9 71.3 460.5 Thousand
13 Jun, 2024 72.95 73.53 71.72 72.2 470.3 Thousand
12 Jun, 2024 74.22 75.06 72.84 73.39 657.3 Thousand