SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 111.43 112.03 110.55 111.02 670.5 Thousand
25 Nov, 2024 110.0 114.27 110.0 111.93 649.9 Thousand
22 Nov, 2024 107.01 109.17 107.01 109.0 678.4 Thousand
21 Nov, 2024 105.82 107.88 105.15 106.83 342.6 Thousand
20 Nov, 2024 104.74 105.07 102.98 104.82 752.1 Thousand
19 Nov, 2024 104.4 105.83 103.96 105.09 318.8 Thousand
18 Nov, 2024 107.13 107.13 105.22 105.58 334.6 Thousand
15 Nov, 2024 107.0 107.86 104.84 106.07 711.2 Thousand
14 Nov, 2024 107.71 107.97 105.81 106.49 542.8 Thousand
13 Nov, 2024 108.13 110.69 106.82 106.85 579.4 Thousand