SouthState Corporation (SSB)

USD 89.38

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 104.98 105.28 102.94 103.0 511.7 Thousand
11 Feb, 2025 104.38 106.42 104.17 106.31 324.7 Thousand
10 Feb, 2025 106.69 106.69 104.78 104.94 409 Thousand
07 Feb, 2025 107.2 107.26 104.27 106.61 538.4 Thousand
06 Feb, 2025 107.7 108.18 106.67 107.84 489.6 Thousand
05 Feb, 2025 105.94 106.97 104.84 106.92 505.5 Thousand
04 Feb, 2025 102.86 105.73 102.78 105.08 477.7 Thousand
03 Feb, 2025 103.31 105.45 102.11 103.12 630 Thousand
31 Jan, 2025 105.86 107.04 104.79 105.59 749 Thousand
30 Jan, 2025 108.05 108.32 104.62 105.95 571.4 Thousand