Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.53 | 3.71 | 3.5 | 3.7 | 12.09 Thousand |
| 01 Feb, 2024 | 3.31 | 3.55 | 3.3 | 3.4 | 11.81 Thousand |
| 31 Jan, 2024 | 3.2 | 3.32 | 3.2 | 3.26 | 11.45 Thousand |
| 30 Jan, 2024 | 3.2 | 3.29 | 3.16 | 3.29 | 7886.00 |
| 29 Jan, 2024 | 3.14 | 3.39 | 3.1 | 3.29 | 39.04 Thousand |
| 26 Jan, 2024 | 3.29 | 3.35 | 3.1 | 3.17 | 20.89 Thousand |
| 25 Jan, 2024 | 3.35 | 3.59 | 3.0 | 3.1 | 95.34 Thousand |
| 24 Jan, 2024 | 3.4 | 3.51 | 3.31 | 3.49 | 22.2 Thousand |
| 23 Jan, 2024 | 3.43 | 3.7 | 3.36 | 3.4 | 22.37 Thousand |
| 22 Jan, 2024 | 3.4 | 3.74 | 3.4 | 3.46 | 33.55 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF