Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.92 | 4.12 | 3.74 | 3.91 | 3384.00 |
| 16 Dec, 2024 | 3.97 | 4.2 | 3.87 | 3.95 | 7254.00 |
| 13 Dec, 2024 | 3.87 | 4.08 | 3.75 | 3.96 | 5218.00 |
| 12 Dec, 2024 | 3.87 | 3.9 | 3.66 | 3.87 | 5644.00 |
| 11 Dec, 2024 | 3.97 | 4.39 | 3.56 | 3.91 | 12.95 Thousand |
| 10 Dec, 2024 | 3.62 | 3.99 | 3.45 | 3.97 | 7937.00 |
| 09 Dec, 2024 | 3.89 | 3.89 | 3.4 | 3.62 | 14.62 Thousand |
| 06 Dec, 2024 | 3.96 | 4.1 | 3.73 | 3.74 | 10.94 Thousand |
| 05 Dec, 2024 | 4.23 | 4.23 | 3.72 | 3.86 | 14.48 Thousand |
| 04 Dec, 2024 | 4.32 | 4.39 | 4.11 | 4.25 | 7447.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM