Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.85 | 4.08 | 3.71 | 3.83 | 3932.00 |
| 31 Dec, 2024 | 3.67 | 3.87 | 3.63 | 3.79 | 2678.00 |
| 30 Dec, 2024 | 3.47 | 3.78 | 3.32 | 3.62 | 3728.00 |
| 27 Dec, 2024 | 3.45 | 3.53 | 3.37 | 3.46 | 1560.00 |
| 26 Dec, 2024 | 3.27 | 3.52 | 3.27 | 3.47 | 4112.00 |
| 24 Dec, 2024 | 3.35 | 3.42 | 3.25 | 3.39 | 1282.00 |
| 23 Dec, 2024 | 3.56 | 3.73 | 3.34 | 3.36 | 3711.00 |
| 20 Dec, 2024 | 3.61 | 3.8 | 3.46 | 3.64 | 5736.00 |
| 19 Dec, 2024 | 3.92 | 3.95 | 3.5 | 3.72 | 5606.00 |
| 18 Dec, 2024 | 3.94 | 4.08 | 3.8 | 3.84 | 3135.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM