Sadot Group Inc. (SDOT)
USD 1.57
(3.82%)
USD 1.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.41 | 1.79 | 1.41 | 1.72 | 3.22 Million |
| 12 Jun, 2025 | 1.48 | 1.62 | 1.36 | 1.41 | 2.17 Million |
| 11 Jun, 2025 | 1.21 | 1.47 | 1.17 | 1.47 | 976.9 Thousand |
| 10 Jun, 2025 | 1.23 | 1.23 | 1.15 | 1.16 | 165.04 Thousand |
| 09 Jun, 2025 | 1.21 | 1.24 | 1.17 | 1.17 | 105.22 Thousand |
| 06 Jun, 2025 | 1.19 | 1.22 | 1.18 | 1.19 | 33.81 Thousand |
| 05 Jun, 2025 | 1.21 | 1.25 | 1.17 | 1.18 | 40.5 Thousand |
| 04 Jun, 2025 | 1.21 | 1.23 | 1.16 | 1.2 | 86.41 Thousand |
| 03 Jun, 2025 | 1.17 | 1.23 | 1.17 | 1.2 | 67.01 Thousand |
| 02 Jun, 2025 | 1.13 | 1.26 | 1.12 | 1.17 | 90.24 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF