Sadot Group Inc. (SDOT)
USD 1.57
(3.82%)
USD 1.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.23 | 1.23 | 1.2 | 1.22 | 12.75 Thousand |
| 09 Jun, 2025 | 1.21 | 1.23 | 1.2 | 1.21 | 15.08 Thousand |
| 06 Jun, 2025 | 1.19 | 1.22 | 1.18 | 1.19 | 33.81 Thousand |
| 05 Jun, 2025 | 1.21 | 1.25 | 1.17 | 1.18 | 40.5 Thousand |
| 04 Jun, 2025 | 1.21 | 1.23 | 1.16 | 1.2 | 86.41 Thousand |
| 03 Jun, 2025 | 1.17 | 1.23 | 1.17 | 1.2 | 67.01 Thousand |
| 02 Jun, 2025 | 1.13 | 1.26 | 1.12 | 1.17 | 90.24 Thousand |
| 30 May, 2025 | 1.14 | 1.18 | 1.13 | 1.13 | 51.4 Thousand |
| 29 May, 2025 | 1.21 | 1.25 | 1.18 | 1.18 | 50.13 Thousand |
| 28 May, 2025 | 1.28 | 1.3 | 1.21 | 1.22 | 107.8 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF