Sadot Group Inc. (SDOT)
USD 1.57
(3.82%)
USD 1.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.32 | 1.34 | 1.26 | 1.31 | 19.21 Thousand |
| 07 May, 2025 | 1.43 | 1.48 | 1.29 | 1.32 | 27.6 Thousand |
| 06 May, 2025 | 1.45 | 1.46 | 1.39 | 1.4 | 45.56 Thousand |
| 05 May, 2025 | 1.55 | 1.55 | 1.46 | 1.46 | 71.9 Thousand |
| 02 May, 2025 | 1.6 | 1.65 | 1.53 | 1.57 | 35.06 Thousand |
| 01 May, 2025 | 1.61 | 1.63 | 1.55 | 1.57 | 51.27 Thousand |
| 30 Apr, 2025 | 1.62 | 1.68 | 1.51 | 1.61 | 17.31 Thousand |
| 29 Apr, 2025 | 1.78 | 1.78 | 1.62 | 1.63 | 62.6 Thousand |
| 28 Apr, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | 6019.00 |
| 25 Apr, 2025 | 1.82 | 1.87 | 1.75 | 1.79 | 20 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF