Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.04 | 6.04 | 5.62 | 5.62 | 58.92 Thousand |
| 06 Oct, 2025 | 6.16 | 6.16 | 5.84 | 5.98 | 35.66 Thousand |
| 03 Oct, 2025 | 6.03 | 6.22 | 6.0 | 6.16 | 29.02 Thousand |
| 02 Oct, 2025 | 5.67 | 6.04 | 5.51 | 6.02 | 41.94 Thousand |
| 01 Oct, 2025 | 5.56 | 5.94 | 5.5 | 5.58 | 26.11 Thousand |
| 30 Sep, 2025 | 5.83 | 5.9 | 5.44 | 5.56 | 53.47 Thousand |
| 29 Sep, 2025 | 5.33 | 6.32 | 5.27 | 5.83 | 126.27 Thousand |
| 26 Sep, 2025 | 5.45 | 5.79 | 5.25 | 5.25 | 68.89 Thousand |
| 25 Sep, 2025 | 5.98 | 6.04 | 5.28 | 5.55 | 128.26 Thousand |
| 24 Sep, 2025 | 6.8 | 6.8 | 5.86 | 6.02 | 109.72 Thousand |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM