Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.32 | 3.7 | 3.0 | 3.58 | 147.16 Thousand |
| 17 Nov, 2025 | 4.8 | 5.02 | 4.38 | 4.48 | 63.88 Thousand |
| 14 Nov, 2025 | 4.89 | 5.05 | 4.81 | 4.86 | 22.07 Thousand |
| 13 Nov, 2025 | 5.03 | 5.09 | 4.82 | 4.97 | 31.87 Thousand |
| 12 Nov, 2025 | 5.12 | 5.14 | 4.85 | 4.94 | 32.66 Thousand |
| 11 Nov, 2025 | 5.02 | 5.13 | 4.85 | 5.1 | 29.54 Thousand |
| 10 Nov, 2025 | 5.09 | 5.3 | 4.92 | 5.02 | 34.51 Thousand |
| 07 Nov, 2025 | 4.69 | 4.92 | 4.6 | 4.83 | 33.16 Thousand |
| 06 Nov, 2025 | 4.9 | 4.91 | 4.62 | 4.69 | 50.45 Thousand |
| 05 Nov, 2025 | 5.18 | 5.24 | 4.78 | 4.95 | 56.65 Thousand |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM