USD 1.57
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.26 | 1.28 | 1.15 | 1.24 | 89.27 Thousand |
22 May, 2025 | 1.2 | 1.22 | 1.12 | 1.2 | 44.41 Thousand |
21 May, 2025 | 1.24 | 1.3 | 1.18 | 1.2 | 49.41 Thousand |
20 May, 2025 | 1.27 | 1.29 | 1.24 | 1.24 | 38.58 Thousand |
19 May, 2025 | 1.35 | 1.41 | 1.22 | 1.25 | 186.2 Thousand |
16 May, 2025 | 1.28 | 1.32 | 1.23 | 1.29 | 79.41 Thousand |
15 May, 2025 | 1.31 | 1.46 | 1.23 | 1.28 | 167.3 Thousand |
14 May, 2025 | 1.41 | 1.41 | 1.2 | 1.28 | 114.9 Thousand |
13 May, 2025 | 1.46 | 1.46 | 1.33 | 1.33 | 57.44 Thousand |
12 May, 2025 | 1.38 | 1.5 | 1.38 | 1.48 | 90.4 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF