Sadot Group Inc. (SDOT)
USD 1.57
(3.82%)
USD 1.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.28 | 1.3 | 1.21 | 1.22 | 107.8 Thousand |
| 27 May, 2025 | 1.24 | 1.28 | 1.21 | 1.23 | 42.07 Thousand |
| 23 May, 2025 | 1.26 | 1.28 | 1.15 | 1.24 | 89.27 Thousand |
| 22 May, 2025 | 1.2 | 1.22 | 1.12 | 1.2 | 44.41 Thousand |
| 21 May, 2025 | 1.24 | 1.3 | 1.18 | 1.2 | 49.41 Thousand |
| 20 May, 2025 | 1.27 | 1.29 | 1.24 | 1.24 | 38.58 Thousand |
| 19 May, 2025 | 1.35 | 1.41 | 1.22 | 1.25 | 186.2 Thousand |
| 16 May, 2025 | 1.28 | 1.32 | 1.23 | 1.29 | 79.41 Thousand |
| 15 May, 2025 | 1.31 | 1.46 | 1.23 | 1.28 | 167.3 Thousand |
| 14 May, 2025 | 1.41 | 1.41 | 1.2 | 1.28 | 114.9 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF